NDX6900(NDX)Сьогодні
$0.000028
NDX6900 Історія цін
(NDX)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $736.0132 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1.023617 |
2025-09-04 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $145.2994 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $347.1443 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $17.05739 |
2025-09-01 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $18.12380 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $402.5428 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $647.5660 |
2025-08-29 | -- | $0.000033 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $19.86406 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $68.69520 |
2025-08-25 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $709.5420 |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.425014 |
2025-08-23 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $77.48092 |
2025-08-22 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $585.9154 |
2025-08-21 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $776.9942 |
2025-08-20 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $162.1720 |
2025-08-19 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $59.05898 |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $190.8405 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
NDX6900(NDX)
