Nasdaq420(NASDAQ420)Сьогодні
$0.003724
Nasdaq420 Історія цін
(NASDAQ420)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003789 | $0.004238 | $0.003498 | $0.004182 | $100.097K |
2025-09-01 | $0.004226 | $0.004386 | $0.003511 | $0.003798 | $105.442K |
2025-08-31 | $0.004049 | $0.004232 | $0.003613 | $0.004224 | $90,564.33 |
2025-08-30 | $0.003674 | $0.004294 | $0.003575 | $0.004049 | $94,177.63 |
2025-08-29 | $0.004243 | $0.004228 | $0.003624 | $0.003657 | $86,671.06 |
2025-08-28 | $0.004422 | $0.004388 | $0.003821 | $0.004261 | $100.136K |
2025-08-27 | $0.003660 | $0.004431 | $0.003511 | $0.004420 | $123.890K |
2025-08-26 | $0.004323 | $0.004345 | $0.003594 | $0.003660 | $103.977K |
2025-08-25 | -- | $0.004583 | $0.004112 | -- | -- |
2025-08-24 | $0.004103 | $0.004421 | $0.004020 | $0.004174 | $35,512.85 |
2025-08-23 | $0.004313 | $0.004573 | $0.004071 | $0.004074 | $21,050.87 |
2025-08-22 | $0.003843 | $0.004441 | $0.003621 | $0.004313 | $17,287.51 |
2025-08-21 | $0.003866 | $0.004202 | $0.003773 | $0.003843 | $34,159.76 |
2025-08-20 | $0.003892 | $0.004185 | $0.003672 | $0.003836 | $52,453.35 |
2025-08-19 | $0.004434 | $0.004391 | $0.003576 | $0.003892 | $60,363.95 |
2025-08-18 | $0.004692 | $0.004536 | $0.004105 | $0.004439 | $45,893.56 |
2025-08-17 | $0.004343 | $0.004976 | $0.004306 | $0.004692 | $58,325.55 |
2025-08-16 | $0.004455 | $0.004531 | $0.004188 | $0.004345 | $34,910.07 |
2025-08-15 | $0.005500 | $0.005775 | $0.004322 | $0.004449 | $150.432K |
2025-08-14 | $0.006031 | $0.005693 | $0.005172 | $0.005520 | $96,000.99 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Nasdaq420(NASDAQ420)
