Multichain Bridged WBNB (Avalanche C-Chain)(WBNB)Сьогодні
$29.68
Multichain Bridged WBNB (Avalanche C-Chain) Історія цін
(WBNB)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $28.28124 | $29.13 | $27.28 | $28.38700 | $168.5637 |
2025-09-01 | $28.82526 | $29.17 | $27.32 | $28.27661 | $37.55872 |
2025-08-31 | $28.75661 | $29.09 | $28.35 | $28.82526 | $21.46691 |
2025-08-30 | $28.36892 | $28.76 | $27.66 | $28.75661 | $11.71078 |
2025-08-29 | $29.71274 | $30.27 | $28.04 | $28.36892 | $48.97049 |
2025-08-28 | -- | $33.09 | $29.46 | -- | -- |
2025-08-27 | $30.78699 | $33.46 | $31 | $32.95105 | $161.0333 |
2025-08-26 | $30.99041 | $31.08 | $29.73 | -- | -- |
2025-08-25 | $32.50960 | $33.74 | $30.72 | $30.99041 | $21.93131 |
2025-08-24 | $31.35851 | $32.8 | $30.86 | $32.50960 | $332.0937 |
2025-08-23 | $38.60897 | $41.3 | $29.52 | $31.11696 | $2,287.840 |
2025-08-22 | $36.56958 | $39.34 | $35.38 | $38.60897 | $125.7673 |
2025-08-21 | $37.16456 | $38.14 | $36.36 | $36.56958 | $193.7347 |
2025-08-20 | $37.09244 | $37.82 | $35.96 | $37.16456 | $114.2156 |
2025-08-19 | $38.00427 | $38.72 | $36.84 | $37.09848 | $133.9083 |
2025-08-18 | $39.91373 | $40.68 | $37.35 | $38.00427 | $164.8984 |
2025-08-17 | $37.88489 | $40.19 | $37.59 | $39.91373 | $119.5906 |
2025-08-16 | $37.38536 | $40.24 | $37.1 | $38.07940 | $652.0793 |
2025-08-15 | $36.92602 | $39.81 | $35.71 | $37.38536 | $83.11981 |
2025-08-14 | $38.37166 | $39.88 | $36.28 | $36.94465 | $32.38166 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Multichain Bridged WBNB (Avalanche C-Chain)(WBNB)
