MusmeCoin(MSM)Сьогодні
$0.003449
MusmeCoin Історія цін
(MSM)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003504 | $0.003539 | $0.003447 | $0.003448 | $35.62551 |
2025-09-11 | $0.003470 | $0.003510 | $0.003447 | $0.003504 | $12.49808 |
2025-09-10 | $0.003464 | $0.003531 | $0.003446 | $0.003470 | $1,014.170 |
2025-09-09 | $0.003460 | $0.003468 | $0.003454 | $0.003464 | $29,650.71 |
2025-09-08 | $0.003821 | $0.003821 | $0.003393 | $0.003460 | $44,328.46 |
2025-09-07 | $0.003752 | $0.003822 | $0.003751 | $0.003820 | $25,225.30 |
2025-09-06 | $0.003752 | $0.003752 | $0.003751 | $0.003752 | $26,569.11 |
2025-09-05 | $0.003753 | $0.003821 | $0.003684 | $0.003751 | $29,029.45 |
2025-09-04 | $0.003796 | $0.003831 | $0.003653 | $0.003753 | $27,099.60 |
2025-09-03 | $0.003789 | $0.003857 | $0.003740 | $0.003796 | $26,043.17 |
2025-09-02 | $0.003387 | $0.003913 | $0.003135 | $0.003789 | $145.330K |
2025-09-01 | $0.003233 | $0.003505 | $0.002988 | $0.003398 | $115.742K |
2025-08-31 | $0.004264 | $0.004267 | $0.003191 | $0.003233 | $67,081.10 |
2025-08-30 | $0.005347 | $0.005347 | $0.004254 | $0.004264 | $94,937.49 |
2025-08-29 | $0.005341 | $0.005362 | $0.005200 | $0.005346 | $38,685.21 |
2025-08-28 | $0.005636 | $0.005628 | $0.005306 | $0.005342 | $50,087.45 |
2025-08-27 | $0.005929 | $0.005930 | $0.005593 | $0.005638 | $58,688.01 |
2025-08-26 | $0.005975 | $0.006067 | $0.005919 | $0.005928 | $40,970.24 |
2025-08-25 | $0.006015 | $0.006314 | $0.005918 | $0.005975 | $41,044.85 |
2025-08-24 | $0.005952 | $0.006028 | $0.005912 | $0.006015 | $43,218.74 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
MusmeCoin(MSM)
