Music by Virtuals(MUSIC)Сьогодні
$0.001166
Music by Virtuals Історія цін
(MUSIC)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001146 | $0.001272 | $0.001151 | $0.001249 | $1,475.980 |
2025-09-02 | $0.001140 | $0.001176 | $0.001095 | $0.001142 | $3,489.066 |
2025-09-01 | $0.001245 | $0.001306 | $0.001121 | $0.001140 | $22,730.05 |
2025-08-31 | $0.001304 | $0.001402 | $0.001239 | $0.001245 | $38,066.17 |
2025-08-30 | $0.001167 | $0.001407 | $0.001108 | $0.001369 | $19,920.10 |
2025-08-29 | $0.001217 | $0.001225 | $0.001123 | $0.001161 | $2,259.895 |
2025-08-28 | $0.001289 | $0.001312 | $0.001156 | $0.001220 | $28,619.53 |
2025-08-27 | $0.001257 | $0.001369 | $0.001238 | $0.001289 | $13,304.35 |
2025-08-26 | $0.001305 | $0.001316 | $0.001227 | $0.001259 | $8,748.669 |
2025-08-25 | $0.001379 | $0.001484 | $0.001303 | $0.001305 | $11,438.73 |
2025-08-24 | $0.001439 | $0.001446 | $0.001355 | $0.001379 | $4,048.358 |
2025-08-23 | $0.001398 | $0.001545 | $0.001343 | $0.001439 | $21,326.50 |
2025-08-22 | $0.001318 | $0.001410 | $0.001244 | $0.001398 | $11,155.66 |
2025-08-21 | $0.001365 | $0.001453 | $0.001305 | $0.001314 | $13,614.26 |
2025-08-20 | $0.001315 | $0.001430 | $0.001260 | $0.001365 | $9,771.426 |
2025-08-19 | $0.001383 | $0.001393 | $0.001290 | $0.001294 | $12,108.93 |
2025-08-18 | $0.001406 | $0.001578 | $0.001369 | -- | -- |
2025-08-17 | -- | $0.001415 | $0.001247 | -- | -- |
2025-08-16 | $0.001227 | $0.001302 | $0.001213 | $0.001246 | $3,711.390 |
2025-08-15 | $0.001267 | $0.001323 | $0.001210 | $0.001227 | $3,974.819 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Music by Virtuals(MUSIC)
