Moxie(MOXIE)Сьогодні
$0.000017
1 років тому
$0.002094
Moxie Історія цін
(MOXIE)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000019 | $0.000019 | $0.000014 | $0.000018 | $2,569.066 |
2025-09-20 | $0.000019 | $0.000023 | $0.000018 | $0.000019 | $2,179.457 |
2025-09-19 | $0.000027 | $0.000028 | $0.000017 | $0.000018 | $5,831.352 |
2025-09-18 | $0.000033 | $0.000032 | $0.000025 | $0.000027 | $2,861.420 |
2025-09-17 | $0.000082 | $0.000072 | $0.000019 | $0.000033 | $53,410.47 |
2025-09-16 | $0.000046 | $0.000255 | $0.000032 | $0.000082 | $102.490K |
2025-09-15 | $0.000046 | $0.000046 | $0.000044 | $0.000046 | $370.5630 |
2025-09-14 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $165.5124 |
2025-09-13 | $0.000047 | $0.000053 | $0.000047 | $0.000048 | $1,405.502 |
2025-09-12 | $0.000049 | $0.000052 | $0.000047 | $0.000047 | $1,068.668 |
2025-09-11 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $323.3862 |
2025-09-10 | $0.000042 | $0.000048 | $0.000042 | $0.000048 | $635.3893 |
2025-09-09 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $108.8046 |
2025-09-08 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $160.6222 |
2025-09-07 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $59.60554 |
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $118.0103 |
2025-09-05 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $858.4464 |
2025-09-04 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-03 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $485.1937 |
2025-09-02 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $288.8690 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
Moxie(MOXIE)
