Movement(MOVE)Сьогодні
$0.1235
Movement Історія цін
(MOVE)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.126784 | $0.1312 | $0.1224 | $0.124737 | $30.190M |
2025-09-14 | $0.131802 | $0.1338 | $0.126 | $0.126739 | $25.366M |
2025-09-13 | $0.129170 | $0.1341 | $0.1289 | $0.131866 | $23.892M |
2025-09-12 | $0.125579 | $0.1305 | $0.1256 | $0.129077 | $22.512M |
2025-09-11 | $0.129370 | $0.1318 | $0.1247 | $0.125628 | $30.435M |
2025-09-10 | $0.124661 | $0.1306 | $0.1231 | $0.129396 | $35.240M |
2025-09-09 | $0.122632 | $0.1294 | $0.1215 | $0.124642 | $40.123M |
2025-09-08 | $0.117541 | $0.1234 | $0.1163 | $0.122738 | $23.246M |
2025-09-07 | $0.116826 | $0.12 | $0.1169 | $0.117555 | $16.395M |
2025-09-06 | $0.115262 | $0.1178 | $0.115 | $0.116664 | $10.435M |
2025-09-05 | $0.114835 | $0.1179 | $0.1137 | $0.115213 | $22.063M |
2025-09-04 | $0.119930 | $0.1205 | $0.1141 | $0.1151 | $206.125K |
2025-09-03 | $0.116461 | $0.1207 | $0.1159 | $0.120053 | $22.485M |
2025-09-02 | $0.118087 | $0.1203 | $0.1137 | $0.116403 | $25.347M |
2025-09-01 | $0.122535 | $0.1232 | $0.117 | $0.118138 | $21.527M |
2025-08-31 | $0.124042 | $0.1248 | $0.1213 | $0.122529 | $10.890M |
2025-08-30 | $0.121962 | $0.1245 | $0.1194 | $0.123852 | $16.223M |
2025-08-29 | $0.127041 | $0.1288 | $0.1202 | $0.121653 | $30.302M |
2025-08-28 | $0.123368 | $0.1314 | $0.1216 | $0.127189 | $34.846M |
2025-08-27 | $0.121429 | $0.1247 | $0.1212 | $0.123366 | $14.310M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Movement(MOVE)
