Motion(MOTION)Сьогодні
$0.000021
Motion Історія цін
(MOTION)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $21.81229 |
2025-09-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $12.95263 |
2025-09-14 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $58.25547 |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $60.55713 |
2025-09-12 | $0.000020 | $0.000026 | $0.000020 | $0.000021 | $4,142.081 |
2025-09-11 | $0.000028 | $0.000028 | $0.000020 | $0.000020 | $4,651.725 |
2025-09-10 | $0.000021 | $0.000028 | $0.000020 | $0.000028 | $3,135.303 |
2025-09-09 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.282544 |
2025-09-08 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $19.01527 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $74.11626 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $138.4504 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.936025 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $31.94720 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $74.85189 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $165.6108 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $269.5232 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $333.3185 |
2025-08-30 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $214.3015 |
2025-08-29 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $307.5084 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $457.8411 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Motion(MOTION)
