MoonEdge Історія цін

(MOONED)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.001756	$0.001759	$0.001752	$0.001752	$27,272.99
2025-09-10	$0.001760	$0.001762	$0.001755	$0.001756	$19,969.24
2025-09-09	$0.001760	$0.001761	$0.001752	$0.001760	$25,750.13
2025-09-08	$0.001758	$0.001762	$0.001756	$0.001760	$27,774.70
2025-09-07	$0.001753	$0.001759	$0.001752	$0.001758	$27,189.61
2025-09-06	$0.001758	$0.001761	$0.001752	$0.001754	$18,698.34
2025-09-05	$0.001760	$0.001764	$0.001758	$0.001758	$18,265.39
2025-09-04	$0.001764	$0.001767	$0.001760	$0.001760	$26,586.90
2025-09-03	$0.001794	$0.001794	$0.001762	$0.001764	$27,625.14
2025-09-02	$0.001804	$0.001805	$0.001793	$0.001794	$18,849.67
2025-09-01	$0.001799	$0.001806	$0.001792	$0.001804	$18,961.89
2025-08-31	$0.001795	$0.001803	$0.001794	$0.001799	$21,696.31
2025-08-30	$0.001793	$0.001797	$0.001789	$0.001794	$23,627.98
2025-08-29	$0.001800	$0.001800	$0.001789	$0.001793	$17,035.66
2025-08-28	$0.001802	$0.001802	$0.001796	$0.001800	$17,367.18
2025-08-27	$0.001802	$0.001804	$0.001797	$0.001802	$15,524.88
2025-08-26	$0.001791	$0.001803	$0.001792	$0.001802	$22,534.00
2025-08-25	$0.001791	$0.001794	$0.001789	$0.001791	$18,122.95
2025-08-24	$0.001792	$0.001795	$0.001789	$0.001791	$21,496.38
2025-08-23	$0.001789	$0.001793	$0.001785	$0.001792	$25,379.47