Moola Celo Dollars(MCUSD)Сьогодні
$0.997406
1 років тому
$0.997323
2 років тому
$0.999591
3 років тому
$0.999041
Moola Celo Dollars Історія цін
(MCUSD)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.997932 | $1.010757 | $0.990993 | $0.997130 | $4,350.379 |
2025-09-16 | $1.001254 | $1.017513 | $0.992714 | $1.001853 | $5,862.391 |
2025-09-15 | $1.001428 | $1.007506 | $0.989131 | $0.997255 | $7,925.384 |
2025-09-14 | $1.004402 | $1.013520 | $0.990663 | $0.999474 | $7,473.699 |
2025-09-13 | $0.998758 | $1.010703 | $0.991020 | $1.005025 | $8,774.569 |
2025-09-12 | $0.997615 | $1.006046 | $0.983880 | $0.999389 | $4,333.653 |
2025-09-11 | $1.003032 | $1.008981 | $0.983111 | $0.995033 | $2,832.647 |
2025-09-10 | $0.999144 | $1.007063 | $0.992719 | $1.001719 | $3,439.786 |
2025-09-09 | $1.005454 | $1.013228 | $0.990466 | $1.003078 | $5,049.012 |
2025-09-08 | $0.999634 | $1.010725 | $0.986948 | $1.001650 | $5,357.890 |
2025-09-07 | $0.999127 | $1.006944 | $0.991579 | $0.999306 | $2,036.278 |
2025-09-06 | $0.998860 | $1.007547 | $0.990234 | $0.999823 | $2,167.822 |
2025-09-05 | $0.997154 | $1.008456 | $0.992725 | $0.998189 | $5,316.095 |
2025-09-04 | $0.996294 | $1.007322 | $0.992111 | $0.997154 | $4,318.411 |
2025-09-03 | $0.999327 | $1.007 | $0.990603 | $0.997575 | $4,575.756 |
2025-09-02 | $0.999916 | $1.009 | $0.990015 | $0.999327 | $10,563.38 |
2025-09-01 | $1.007648 | $1.02 | $0.989579 | $0.998014 | $6,903.759 |
2025-08-31 | $1.010268 | $1.013 | $0.992884 | $1.007002 | $7,027.426 |
2025-08-30 | $0.995187 | $1.01 | $0.98576 | $1.010268 | $4,149.617 |
2025-08-29 | $1.000023 | $1.02 | $0.985554 | $0.989904 | $11,345.55 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Moola Celo Dollars(MCUSD)
