Monke Phone Історія цін

(MONKEPHONE)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.000155	$0.000164	$0.000131	$0.000132	$10,751.55
2025-09-13	$0.000142	$0.000161	$0.000142	$0.000155	$3,700.856
2025-09-12	$0.000137	$0.000164	$0.000130	$0.000142	$12,795.18
2025-09-11	$0.000136	$0.000148	$0.000117	$0.000137	$14,695.81
2025-09-10	$0.000144	$0.000153	$0.000133	$0.000136	$7,633.524
2025-09-09	$0.000147	$0.000175	$0.000135	$0.000145	$12,369.93
2025-09-08	$0.000137	$0.000147	$0.000134	$0.000147	$2,203.949
2025-09-07	$0.000161	$0.000161	$0.000133	$0.000137	$4,251.113
2025-09-06	$0.000150	$0.000162	$0.000147	$0.000161	$4,328.507
2025-09-05	$0.000194	$0.000194	$0.000149	$0.000150	$10,049.24
2025-09-04	$0.000139	$0.000194	$0.000131	$0.000194	$14,986.65
2025-09-03	$0.000148	$0.000149	$0.000133	$0.000139	$3,564.642
2025-09-02	$0.000142	$0.000151	$0.000131	$0.000148	$4,211.999
2025-09-01	$0.000144	$0.000154	$0.000142	$0.000142	$2,791.802
2025-08-31	$0.000147	$0.000149	$0.000135	$0.000144	$4,339.804
2025-08-30	$0.000123	$0.000148	$0.000100	$0.000147	$12,742.40
2025-08-29	$0.000130	$0.000141	$0.000105	$0.000123	$14,592.71
2025-08-28	$0.000143	$0.000144	$0.000116	$0.000131	$11,245.02
2025-08-27	$0.000172	$0.000171	$0.000136	$0.000143	$12,039.78
2025-08-26	$0.000160	$0.000188	$0.000160	$0.000172	$6,977.991