Molecule(MOLECULE)Сьогодні
$0.000000
Molecule Історія цін
(MOLECULE)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.5910 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.82238 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.7794 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.22187 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.33445 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,003.584 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,503.650 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $400.4647 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.3734 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.6663 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,228.296 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.8138 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.0883 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.07663 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.5884 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.8115 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $368.4344 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.7767 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $560.6716 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Molecule(MOLECULE)
