MetaTrace(TRC)Сьогодні
$0.000182
1 років тому
$0.015953
MetaTrace Історія цін
(TRC)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000181 | $0.000199 | $0.000180 | $0.000182 | $4,198.676 |
2025-09-03 | $0.000181 | $0.000190 | $0.000178 | $0.000181 | $1,289.079 |
2025-09-02 | $0.000204 | $0.000214 | $0.000175 | $0.000181 | $10,919.83 |
2025-09-01 | $0.000190 | $0.000210 | $0.000176 | $0.000204 | $11,239.87 |
2025-08-31 | $0.000185 | $0.00021 | $0.000175 | $0.000188 | $10,011.12 |
2025-08-30 | $0.000175 | $0.000187 | $0.000174 | $0.000185 | $5,503.183 |
2025-08-29 | $0.000185 | $0.000194 | $0.000174 | $0.000175 | $4,039.815 |
2025-08-28 | $0.000177 | $0.000206 | $0.000176 | $0.000185 | $8,698.432 |
2025-08-27 | $0.000200 | $0.000206 | $0.000174 | $0.000177 | $10,729.21 |
2025-08-26 | $0.000180 | $0.000254 | $0.000171 | $0.000200 | $40,129.69 |
2025-08-25 | $0.000170 | $0.000299 | $0.000160 | $0.000180 | $113.518K |
2025-08-24 | $0.000166 | $0.000173 | $0.000161 | $0.000170 | $3,859.075 |
2025-08-23 | $0.000166 | $0.000181 | $0.000164 | $0.000166 | $15,670.21 |
2025-08-22 | $0.000172 | $0.000179 | $0.000159 | $0.000166 | $2,602.920 |
2025-08-21 | $0.000175 | $0.000177 | $0.000166 | $0.000172 | $2,215.533 |
2025-08-20 | $0.000166 | $0.000180 | $0.000160 | $0.000175 | $5,222.548 |
2025-08-19 | $0.000170 | $0.000172 | $0.000164 | $0.000166 | $3,802.780 |
2025-08-18 | $0.000172 | $0.000174 | $0.000163 | $0.000170 | $1,669.940 |
2025-08-17 | $0.000161 | $0.000185 | $0.000162 | $0.000172 | $4,007.297 |
2025-08-16 | $0.000177 | $0.000175 | $0.000160 | $0.000161 | $2,547.531 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
MetaTrace(TRC)
