MESSIER(M87)Сьогодні
$0.000033
1 років тому
$0.000011
2 років тому
$0.000001
3 років тому
$0.000003
MESSIER Історія цін
(M87)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000033 | $0.00003 | $0.00003 | $0.000034 | $1.071M |
2025-09-17 | $0.000034 | $0.00005 | $0.00003 | $0.000033 | $859.883K |
2025-09-16 | $0.000037 | $0.00003 | $0.00003 | $0.000034 | $714.326K |
2025-09-15 | $0.000038 | $0.00005 | $0.00003 | $0.000037 | $970.342K |
2025-09-14 | $0.000041 | $0.00004 | $0.00003 | $0.000038 | $1.100M |
2025-09-13 | $0.000040 | $0.00004 | $0.00003 | $0.000041 | $1.169M |
2025-09-12 | $0.000038 | $0.00003 | $0.00003 | $0.000040 | $1.089M |
2025-09-11 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $1.035M |
2025-09-10 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $985.380K |
2025-09-09 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $1.006M |
2025-09-08 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $570.867K |
2025-09-07 | $0.000039 | $0.00003 | $0.00003 | $0.000038 | $771.944K |
2025-09-06 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $865.910K |
2025-09-05 | $0.000040 | $0.00004 | $0.00003 | $0.000040 | $649.114K |
2025-09-04 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $304.317K |
2025-09-03 | $0.000039 | $0.00003 | $0.00003 | $0.000040 | $949.540K |
2025-09-02 | $0.000036 | $0.00004 | $0.00003 | $0.000039 | $1.087M |
2025-09-01 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $985.069K |
2025-08-31 | $0.000033 | $0.00003 | $0.00003 | $0.000036 | $957.700K |
2025-08-30 | $0.000036 | $0.00004 | $0.00003 | $0.000033 | $939.601K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
MESSIER(M87)
