Meso Finance(MESO)Сьогодні
$0.005703
Meso Finance Історія цін
(MESO)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.005714 | $0.005703 | -- | -- |
2025-09-06 | $0.005718 | $0.005754 | $0.005703 | -- | -- |
2025-09-05 | $0.005676 | $0.005851 | $0.005650 | $0.005718 | $0.677967 |
2025-09-04 | $0.005867 | $0.005909 | $0.005668 | -- | -- |
2025-09-03 | $0.005742 | $0.005893 | $0.005749 | $0.005867 | $219.1551 |
2025-09-02 | $0.005705 | $0.005890 | $0.005613 | $0.005742 | $694.9766 |
2025-09-01 | $0.005833 | $0.006037 | $0.005650 | $0.005705 | $551.4953 |
2025-08-31 | -- | $0.005834 | $0.005810 | -- | -- |
2025-08-30 | -- | $0.005841 | $0.005662 | -- | -- |
2025-08-29 | -- | $0.005988 | $0.005690 | $0.005725 | $628.5897 |
2025-08-28 | -- | $0.006019 | $0.005901 | -- | -- |
2025-08-27 | -- | $0.005978 | $0.005867 | $0.005936 | $225.3451 |
2025-08-26 | -- | $0.005768 | $0.005763 | -- | -- |
2025-08-25 | $0.006052 | $0.006241 | $0.005761 | -- | -- |
2025-08-24 | -- | $0.006177 | $0.005901 | -- | -- |
2025-08-23 | $0.006102 | $0.006234 | $0.006063 | $0.006117 | $1,286.754 |
2025-08-22 | -- | $0.006162 | $0.005771 | $0.006102 | $306.7878 |
2025-08-21 | $0.005898 | $0.006033 | $0.005914 | -- | -- |
2025-08-20 | $0.005882 | $0.005958 | $0.005710 | $0.005898 | $214.5847 |
2025-08-19 | -- | $0.006079 | $0.005777 | $0.005882 | $778.0350 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Meso Finance(MESO)
