Merkle Trade Історія цін

(MKL)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.058922	$0.059786	$0.056457	$0.057407	$1,773.419
2025-09-14	$0.058014	$0.059896	$0.057068	$0.058957	$2,040.383
2025-09-13	$0.055362	$0.058731	$0.055492	$0.058021	$2,446.227
2025-09-12	$0.063377	$0.064367	$0.053100	$0.055362	$10,920.39
2025-09-11	$0.068727	$0.069539	$0.063043	$0.063377	$9,023.357
2025-09-10	$0.066785	$0.068950	$0.066571	$0.068558	$1,702.554
2025-09-09	$0.066445	$0.068255	$0.065738	$0.066915	$2,177.568
2025-09-08	$0.063866	$0.066445	$0.063413	$0.066445	$1,667.747
2025-09-07	$0.063609	$0.064373	$0.062923	$0.063712	$650.0885
2025-09-06	$0.063171	$0.064140	$0.062787	$0.063609	$375.4227
2025-09-05	$0.062631	$0.064602	$0.062200	$0.063092	$1,800.405
2025-09-04	$0.066217	$0.066449	$0.060026	$0.062631	$4,161.495
2025-09-03	$0.065020	$0.067003	$0.064991	$0.066217	$1,289.319
2025-09-02	$0.064506	$0.066354	$0.064055	$0.065077	$2,233.388
2025-09-01	$0.063890	$0.067029	$0.062453	$0.064549	$4,916.841
2025-08-31	$0.061881	$0.063953	$0.061482	$0.063890	$3,692.507
2025-08-30	$0.063089	$0.067536	$0.061568	$0.062057	$2,432.152
2025-08-29	$0.065248	$0.066347	$0.061892	$0.063089	$9,719.491
2025-08-28	$0.064098	$0.065671	$0.063734	$0.065373	$2,539.147
2025-08-27	$0.065558	$0.065487	$0.063198	$0.064098	$784.0968