Meow(MEOW)Сьогодні
$0.000121
Meow Історія цін
(MEOW)Період часу: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000139 | $0.000140 | $0.000122 | $0.000123 | $9,454.412 |
2025-09-21 | $0.000139 | $0.000145 | $0.000138 | $0.000139 | $19,884.95 |
2025-09-20 | $0.000152 | $0.000153 | $0.000137 | $0.000140 | $19,002.86 |
2025-09-19 | $0.000145 | $0.000164 | $0.000146 | $0.000152 | $24,513.67 |
2025-09-18 | $0.000127 | $0.000146 | $0.000127 | $0.000145 | $19,418.86 |
2025-09-17 | $0.000163 | $0.000178 | $0.000125 | $0.000127 | $63,945.37 |
2025-09-16 | $0.000152 | $0.000171 | $0.000152 | $0.000164 | $12,924.78 |
2025-09-15 | $0.000159 | $0.000162 | $0.000151 | $0.000152 | $7,520.271 |
2025-09-14 | $0.000171 | $0.000173 | $0.000159 | $0.000159 | $8,363.423 |
2025-09-13 | $0.000165 | $0.000176 | $0.000160 | $0.000171 | $31,453.32 |
2025-09-12 | $0.000140 | $0.000209 | $0.000138 | $0.000163 | $93,571.92 |
2025-09-11 | $0.000176 | $0.000175 | $0.000140 | $0.000140 | $42,667.15 |
2025-09-10 | $0.000148 | $0.000178 | $0.000146 | $0.000173 | $30,548.50 |
2025-09-09 | $0.000147 | $0.000149 | $0.000140 | $0.000147 | $18,920.73 |
2025-09-08 | $0.000142 | $0.000148 | $0.000138 | $0.000147 | $8,261.145 |
2025-09-07 | $0.000144 | $0.000144 | $0.000126 | $0.000142 | $31,645.14 |
2025-09-06 | $0.000162 | $0.000162 | $0.000139 | $0.000144 | $26,337.15 |
2025-09-05 | $0.000178 | $0.000182 | $0.000155 | $0.000163 | $42,848.44 |
2025-09-04 | $0.000094 | $0.000182 | $0.000093 | $0.000178 | $93,178.15 |
2025-09-03 | $0.000094 | $0.000098 | $0.000094 | $0.000095 | $12,683.53 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-23
Meow(MEOW)
