Melancholy Jimmy Історія цін

(JIMMY)

Період часу: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$120.585K
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$127.584K
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$117.569K
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$146.098K
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$177.950K
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$189.608K
2025-08-29	$0.000002	$0.000002	$0.000001	$0.000001	$203.652K
2025-08-28	$0.000002	$0.000002	$0.000002	$0.000002	$624.657K
2025-08-27	$0.000001	$0.000002	$0.000002	$0.000002	$182.685K
2025-08-26	$0.000002	$0.000002	$0.000001	$0.000002	$219.326K
2025-08-25	$0.000001	$0.000002	$0.000001	$0.000002	$263.068K
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$179.232K
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$208.926K
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$173.574K
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$346.115K
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$209.115K
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$81,686.90
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$183.855K
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$243.131K
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$139.527K