MEDUSA(MEDUSA)Сьогодні
$0.000079
MEDUSA Історія цін
(MEDUSA)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $14.63754 |
2025-09-02 | $0.000076 | $0.000078 | $0.000074 | $0.000077 | $4.759819 |
2025-09-01 | $0.000078 | $0.000079 | $0.000075 | $0.000076 | $480.3071 |
2025-08-31 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $137.4528 |
2025-08-30 | -- | $0.000079 | $0.000076 | $0.000077 | $24.64626 |
2025-08-29 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-28 | $0.000080 | $0.000083 | $0.000078 | $0.000081 | $67.18026 |
2025-08-27 | $0.000074 | $0.000080 | $0.000075 | $0.000080 | $337.2611 |
2025-08-26 | $0.000077 | $0.000077 | $0.000072 | $0.000074 | $134.7343 |
2025-08-25 | $0.000080 | $0.000082 | $0.000075 | $0.000077 | $391.3900 |
2025-08-24 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $193.9645 |
2025-08-23 | $0.000086 | $0.000092 | $0.000077 | $0.000079 | $3,368.574 |
2025-08-22 | $0.000081 | $0.000087 | $0.000078 | $0.000086 | $2.459635 |
2025-08-21 | $0.000081 | $0.000083 | $0.000079 | $0.000080 | $11.15237 |
2025-08-20 | $0.000079 | $0.000081 | $0.000077 | $0.000081 | $10.68024 |
2025-08-19 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $194.5189 |
2025-08-18 | $0.000087 | $0.000087 | $0.000080 | $0.000081 | $61.97548 |
2025-08-17 | $0.000084 | $0.000087 | $0.000083 | $0.000087 | $8.409534 |
2025-08-16 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $9.341539 |
2025-08-15 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $37.88083 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
MEDUSA(MEDUSA)
