MarioNawfal on X(MARIO)Сьогодні
$0.000390
MarioNawfal on X Історія цін
(MARIO)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000390 | $0.000390 | $0.000370 | $0.000380 | $51,095.92 |
2025-09-13 | $0.000380 | $0.000390 | $0.000370 | $0.000390 | $49,503.98 |
2025-09-12 | $0.000389 | $0.000390 | $0.000369 | $0.000380 | $49,715.45 |
2025-09-11 | $0.000379 | $0.000389 | $0.000369 | $0.000389 | $47,985.87 |
2025-09-10 | $0.000379 | $0.000389 | $0.000369 | $0.000379 | $52,391.68 |
2025-09-09 | $0.000369 | $0.000389 | $0.000369 | $0.000379 | $47,969.70 |
2025-09-08 | $0.000379 | $0.000390 | $0.000369 | $0.000379 | $55,056.36 |
2025-09-07 | $0.000389 | $0.000389 | $0.000369 | $0.000389 | $49,462.68 |
2025-09-06 | $0.000389 | $0.000389 | $0.000369 | $0.000379 | $49,023.93 |
2025-09-05 | $0.000379 | $0.000390 | $0.000369 | $0.000389 | $49,975.76 |
2025-09-04 | $0.000379 | $0.000390 | $0.000369 | $0.000379 | $49,775.61 |
2025-09-03 | $0.000389 | $0.000389 | $0.000369 | $0.000379 | $54,354.31 |
2025-09-02 | $0.000389 | $0.000390 | $0.000369 | $0.000389 | $43,630.88 |
2025-09-01 | $0.000388 | $0.000389 | $0.000369 | $0.000379 | $51,137.98 |
2025-08-31 | $0.000379 | $0.000390 | $0.000369 | $0.000388 | $53,717.53 |
2025-08-30 | $0.000369 | $0.000390 | $0.000369 | $0.000379 | $48,270.67 |
2025-08-29 | $0.000379 | $0.000389 | $0.000369 | $0.000389 | $48,516.24 |
2025-08-28 | $0.000389 | $0.000389 | $0.000369 | $0.000379 | $50,306.27 |
2025-08-27 | $0.000379 | $0.000389 | $0.000369 | $0.000379 | $48,722.98 |
2025-08-26 | $0.000369 | $0.000390 | $0.000369 | $0.000379 | $46,220.45 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
MarioNawfal on X(MARIO)
