MAP Protocol(MAPO)Сьогодні
$0.00432
1 років тому
$0.009386
2 років тому
$0.007817
3 років тому
$0.014029
4 років тому
$0.027204
5 років тому
$0.025267
MAP Protocol Історія цін
(MAPO)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004315 | $0.00434 | $0.0043 | $0.004311 | $702.087K |
2025-09-02 | $0.004311 | $0.00439 | $0.0043 | $0.004314 | $1.020M |
2025-09-01 | $0.004470 | $0.0044 | $0.0043 | $0.004310 | $1.568M |
2025-08-31 | $0.004415 | $0.00442 | $0.00438 | $0.004459 | $1.414M |
2025-08-30 | $0.004383 | $0.00442 | $0.00437 | $0.004418 | $692.820K |
2025-08-29 | $0.004500 | $0.00445 | $0.00436 | $0.004383 | $927.291K |
2025-08-28 | $0.004446 | $0.00446 | $0.00443 | $0.004497 | $790.741K |
2025-08-27 | $0.004456 | $0.00448 | $0.00442 | $0.004443 | $739.152K |
2025-08-26 | $0.004492 | $0.00455 | $0.00442 | $0.004452 | $3.352M |
2025-08-25 | $0.004607 | $0.00464 | $0.00444 | $0.0045 | $48,661.19 |
2025-08-24 | $0.004653 | $0.00468 | $0.00462 | $0.004611 | $705.853K |
2025-08-23 | $0.004612 | $0.00468 | $0.00458 | $0.004654 | $813.346K |
2025-08-22 | $0.004489 | $0.00466 | $0.00452 | $0.004613 | $902.534K |
2025-08-21 | $0.004560 | $0.00456 | $0.00448 | $0.004489 | $685.310K |
2025-08-20 | $0.004605 | $0.00464 | $0.0045 | $0.004559 | $875.285K |
2025-08-19 | $0.004672 | $0.00468 | $0.0046 | $0.004607 | $795.748K |
2025-08-18 | $0.004837 | $0.00488 | $0.00459 | $0.004683 | $1.005M |
2025-08-17 | $0.004822 | $0.00491 | $0.00479 | $0.004836 | $898.342K |
2025-08-16 | $0.004903 | $0.005 | $0.0048 | $0.004818 | $614.447K |
2025-08-15 | $0.005000 | $0.00504 | $0.00492 | $0.004886 | $3.405M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
MAP Protocol(MAPO)
