MARBLEX Історія цін

(MBX)

Період часу: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-18	$0.160343	$0.164159	$0.159578	$0.163942	$3.027M
2025-09-17	$0.165295	$0.165269	$0.16004	$0.160345	$2.612M
2025-09-16	$0.165996	$0.165987	$0.164377	$0.164549	$2.223M
2025-09-15	$0.170748	$0.171259	$0.165360	$0.166079	$2.302M
2025-09-14	$0.172100	$0.172281	$0.170571	$0.170659	$1.572M
2025-09-13	$0.167804	$0.173610	$0.167859	$0.172172	$2.497M
2025-09-12	$0.166270	$0.169136	$0.166062	$0.167711	$2.367M
2025-09-11	$0.164852	$0.167696	$0.164279	$0.166200	$3.250M
2025-09-10	$0.164557	$0.165727	$0.163623	$0.164658	$2.449M
2025-09-09	$0.164583	$0.164920	$0.162649	$0.164572	$2.569M
2025-09-08	$0.160390	$0.166734	$0.159900	$0.164510	$2.065M
2025-09-07	$0.159452	$0.161225	$0.159299	$0.160460	$1.032M
2025-09-06	$0.159955	$0.161473	$0.159352	$0.159434	$1.300M
2025-09-05	$0.160088	$0.161705	$0.159106	$0.159956	$2.602M
2025-09-04	$0.160204	$0.161791	$0.159881	$0.160088	$1.870M
2025-09-03	$0.158142	$0.161483	$0.158117	$0.160949	$229.194K
2025-09-02	$0.159262	$0.159776	$0.157349	$0.158228	$2.574M
2025-09-01	$0.161879	$0.162859	$0.159152	$0.159256	$2.012M
2025-08-31	$0.160182	$0.162319	$0.160722	$0.161867	$1.474M
2025-08-30	$0.160694	$0.161392	$0.159211	$0.160267	$2.411M