Mapped USDT(USDT)Сьогодні
$1
1 років тому
$1.009
Mapped USDT Історія цін
(USDT)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.000007 | $1.000056 | $0.984139 | $0.999994 | $233.9508 |
2025-09-07 | $1.000105 | $1.000244 | $0.999976 | $0.999989 | $49.52448 |
2025-09-06 | $0.999972 | $1.000135 | $0.999951 | $1.000105 | $29.80673 |
2025-09-05 | $1.000077 | $1.021305 | $0.984377 | $0.999983 | $79.94191 |
2025-09-04 | $1.000104 | $1.000411 | $0.999997 | $1.000077 | $76.29311 |
2025-09-03 | $1.000026 | $1 | $0.9852 | $1.000104 | $7,325.597 |
2025-09-02 | $1.000016 | $1.021 | $0.999844 | $1.000002 | $61.13824 |
2025-09-01 | $0.999987 | $1.002 | $0.991182 | $1.000043 | $2,053.994 |
2025-08-31 | $1.000020 | $1 | $0.999959 | $0.999987 | $1,726.761 |
2025-08-30 | $1.000030 | $1 | $0.999927 | $1.000020 | $1,015.625 |
2025-08-29 | $1.000020 | $1.002 | $0.98413 | $1.000030 | $1,982.274 |
2025-08-28 | $1.000102 | $1 | $0.999936 | $1.000082 | $152.4792 |
2025-08-27 | $0.999952 | $1.021 | $0.982684 | $1.000105 | $21.20387 |
2025-08-26 | $0.999900 | $1.028 | $0.980917 | $0.999952 | $3,042.375 |
2025-08-25 | $0.999694 | $1.021 | $0.998839 | $0.999900 | $273.9699 |
2025-08-24 | $0.999596 | $1.021 | $0.980495 | $0.999710 | $31.22774 |
2025-08-23 | $0.999935 | $1.021 | $0.979784 | $0.999596 | $271.2429 |
2025-08-22 | $0.999782 | $1.004 | $0.987748 | $0.999878 | $291.5523 |
2025-08-21 | $0.999931 | $1.011 | $0.990038 | $0.999804 | $269.7785 |
2025-08-20 | -- | $1.021 | $0.982427 | $0.999931 | $194.5863 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Mapped USDT(USDT)
