MANA3(MANA3)Сьогодні
$0.014722
MANA3 Історія цін
(MANA3)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015302 | $0.014982 | $0.014832 | $0.014852 | $120.758K |
2025-09-10 | $0.015460 | $0.015679 | $0.014933 | $0.015302 | $119.114K |
2025-09-09 | $0.015619 | $0.015739 | $0.015390 | $0.015460 | $80,769.17 |
2025-09-08 | $0.016959 | $0.016889 | $0.014939 | $0.015649 | $61,837.82 |
2025-09-07 | $0.016800 | $0.017229 | $0.016450 | $0.016959 | $132.220K |
2025-09-06 | $0.016859 | $0.016941 | $0.016290 | $0.016751 | $135.641K |
2025-09-05 | $0.016900 | $0.017050 | $0.016819 | $0.016849 | $144.513K |
2025-09-04 | $0.017311 | $0.017955 | $0.016860 | $0.016900 | $103.971K |
2025-09-03 | $0.017809 | $0.017820 | $0.016890 | $0.017311 | $152.051K |
2025-09-02 | $0.019799 | $0.019970 | $0.017460 | $0.017809 | $127.705K |
2025-09-01 | $0.022059 | $0.022799 | $0.019189 | $0.019769 | $141.562K |
2025-08-31 | $0.023140 | $0.023510 | $0.021770 | $0.022059 | $163.621K |
2025-08-30 | $0.023510 | $0.024390 | $0.023137 | $0.023178 | $187.311K |
2025-08-29 | $0.024001 | $0.024090 | $0.023480 | $0.023510 | $195.536K |
2025-08-28 | $0.022902 | $0.024170 | $0.021799 | $0.024031 | $178.369K |
2025-08-27 | $0.025059 | $0.025292 | $0.022872 | $0.022872 | $153.072K |
2025-08-26 | $0.017887 | $0.025318 | $0.017208 | $0.025059 | $153.121K |
2025-08-25 | $0.018054 | $0.018134 | $0.017697 | $0.017948 | $144.399K |
2025-08-24 | $0.023620 | $0.024291 | $0.017774 | $0.018054 | $145.084K |
2025-08-23 | $0.026457 | $0.026689 | $0.023580 | $0.023620 | $142.835K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
MANA3(MANA3)
