Treasure(MAGIC)Сьогодні
$0.217
1 років тому
$0.35583
2 років тому
$0.466987
3 років тому
$0.437821
Treasure Історія цін
(MAGIC)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.214171 | $0.2248 | $0.2149 | $0.220955 | $34.631M |
2025-09-12 | $0.208431 | $0.2244 | $0.208 | $0.214267 | $32.938M |
2025-09-11 | $0.210407 | $0.2258 | $0.2055 | $0.208411 | $51.583M |
2025-09-10 | $0.204574 | $0.2156 | $0.2016 | $0.210422 | $33.476M |
2025-09-09 | $0.206553 | $0.2132 | $0.2019 | $0.204543 | $39.873M |
2025-09-08 | $0.199710 | $0.2168 | $0.1977 | $0.206885 | $24.113M |
2025-09-07 | $0.197328 | $0.2071 | $0.1951 | $0.199662 | $12.891M |
2025-09-06 | $0.197452 | $0.2017 | $0.1959 | $0.196974 | $10.282M |
2025-09-05 | $0.193786 | $0.2023 | $0.191 | $0.197225 | $15.127M |
2025-09-04 | $0.199933 | $0.2014 | $0.1918 | $0.1934 | $331.564K |
2025-09-03 | $0.196904 | $0.2018 | $0.1953 | $0.200749 | $17.470M |
2025-09-02 | $0.194443 | $0.2034 | $0.1878 | $0.1969 | $675.413K |
2025-09-01 | $0.201921 | $0.2021 | $0.191 | $0.194480 | $19.834M |
2025-08-31 | $0.204143 | $0.2087 | $0.2001 | $0.201906 | $21.914M |
2025-08-30 | $0.199005 | $0.2273 | $0.1945 | $0.203409 | $61.030M |
2025-08-29 | $0.208630 | $0.2127 | $0.1962 | $0.198645 | $26.634M |
2025-08-28 | $0.208433 | $0.2157 | $0.2063 | $0.208539 | $24.341M |
2025-08-27 | $0.216450 | $0.2235 | $0.2058 | $0.208510 | $55.873M |
2025-08-26 | $0.210163 | $0.2301 | $0.2008 | $0.216254 | $51.047M |
2025-08-25 | $0.228395 | $0.2348 | $0.2092 | $0.2097 | $1.133M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Treasure(MAGIC)
