MAG7.ssi(MAG7.SSI)Сьогодні
$1.057
MAG7.ssi Історія цін
(MAG7.SSI)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.048742 | $1.052 | $1.042 | $1.049598 | $293.491K |
2025-09-15 | $1.058606 | $1.073214 | $1.042259 | $1.048745 | $1.207M |
2025-09-14 | $1.084571 | $1.089472 | $1.058606 | $1.058613 | $895.548K |
2025-09-13 | $1.046581 | $1.092240 | $1.046607 | $1.084425 | $1.022M |
2025-09-12 | $1.023672 | $1.052437 | $1.023555 | $1.046510 | $591.425K |
2025-09-11 | $1.021359 | $1.030401 | $1.011211 | $1.023727 | $678.523K |
2025-09-10 | $0.993247 | $1.027835 | $0.993216 | $1.021445 | $511.900K |
2025-09-09 | $1.001883 | $1.013164 | $0.992611 | $0.993298 | $767.278K |
2025-09-08 | $0.977970 | $1.007448 | $0.972617 | $1.001759 | $537.146K |
2025-09-07 | $0.961527 | $0.978120 | $0.960279 | $0.978086 | $274.831K |
2025-09-06 | $0.967743 | $0.975399 | $0.961173 | $0.961535 | $309.233K |
2025-09-05 | $0.965961 | $0.987775 | $0.958501 | $0.967745 | $1.049M |
2025-09-04 | $0.981521 | $0.987281 | $0.960686 | $0.965961 | $401.412K |
2025-09-03 | $0.960802 | $0.9816 | $0.959638 | $0.981525 | $1.174M |
2025-09-02 | $0.957463 | $0.970666 | $0.938522 | $0.960802 | $1.417M |
2025-09-01 | $0.966938 | $0.973294 | $0.954302 | $0.962376 | $837.573K |
2025-08-31 | $0.970033 | $0.975589 | $0.96514 | $0.966949 | $288.938K |
2025-08-30 | $0.975404 | $0.97559 | $0.965112 | $0.970059 | $108.344K |
2025-08-29 | $0.998314 | $1.004 | $0.969703 | $0.975315 | $939.739K |
2025-08-28 | $0.998083 | $1.009 | $0.986035 | $0.998300 | $1.361M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
MAG7.ssi(MAG7.SSI)
