M3M3(M3M3)Сьогодні
$0.001885
M3M3 Історія цін
(M3M3)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001861 | $0.001896 | $0.001829 | $0.001893 | $530.6027 |
2025-09-06 | $0.001874 | $0.001894 | $0.001838 | $0.001861 | $1,074.742 |
2025-09-05 | $0.001918 | $0.001933 | $0.001861 | $0.001874 | $1,332.438 |
2025-09-04 | $0.001971 | $0.001986 | $0.001916 | $0.001918 | $755.4359 |
2025-09-03 | $0.002061 | $0.002121 | $0.001965 | $0.001971 | $6,279.141 |
2025-09-02 | $0.002051 | $0.002106 | $0.002019 | $0.002061 | $940.6322 |
2025-09-01 | $0.002147 | $0.002162 | $0.002044 | $0.002051 | $1,156.200 |
2025-08-31 | $0.002063 | $0.002147 | $0.002041 | $0.002141 | $1,543.041 |
2025-08-30 | $0.002168 | $0.002118 | $0.002022 | $0.002063 | $1,039.840 |
2025-08-29 | $0.002192 | $0.002185 | $0.002100 | $0.002168 | $1,922.470 |
2025-08-28 | $0.002180 | $0.002214 | $0.002135 | $0.002192 | $1,371.219 |
2025-08-27 | $0.001997 | $0.002190 | $0.001997 | $0.002180 | $889.0604 |
2025-08-26 | $0.002066 | $0.002079 | $0.001940 | $0.001985 | $146.6324 |
2025-08-25 | -- | $0.002218 | $0.002043 | -- | -- |
2025-08-24 | $0.002218 | $0.002244 | $0.002128 | $0.002159 | $3,013.327 |
2025-08-23 | $0.002150 | $0.002290 | $0.002136 | $0.002218 | $595.2395 |
2025-08-22 | $0.002034 | $0.002167 | $0.001960 | $0.002150 | $766.1680 |
2025-08-21 | $0.002045 | $0.002186 | $0.002018 | $0.002034 | $787.6320 |
2025-08-20 | $0.001980 | $0.002052 | $0.001947 | $0.002045 | $567.3779 |
2025-08-19 | $0.002009 | $0.002061 | $0.001970 | $0.001971 | $362.9733 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
M3M3(M3M3)
