Terra Classic (Wormhole)(LUNC)Сьогодні
$0.000057
1 років тому
$0.000075
2 років тому
$0.000060
3 років тому
$0.000252
Terra Classic (Wormhole) Історія цін
(LUNC)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $29,959.18 |
2025-09-03 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $51,230.08 |
2025-09-02 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $72,170.94 |
2025-09-01 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $44,473.54 |
2025-08-31 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $25,632.71 |
2025-08-30 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $35,282.34 |
2025-08-29 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $48,276.84 |
2025-08-28 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $68,218.50 |
2025-08-27 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $31,301.33 |
2025-08-26 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $18,322.90 |
2025-08-25 | $0.000060 | $0.000062 | $0.000057 | $0.000057 | $28,099.94 |
2025-08-24 | $0.000061 | $0.000062 | $0.000058 | $0.000060 | $35,775.46 |
2025-08-23 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $36,273.85 |
2025-08-22 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $29,388.36 |
2025-08-21 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $19,796.65 |
2025-08-20 | $0.000058 | $0.000058 | $0.000056 | $0.000058 | $29,320.88 |
2025-08-19 | $0.000058 | $0.000059 | $0.000056 | $0.000058 | $26,672.91 |
2025-08-18 | $0.000060 | $0.000061 | $0.000057 | $0.000057 | $22,298.57 |
2025-08-17 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $46,407.00 |
2025-08-16 | $0.000057 | $0.000062 | $0.000056 | $0.000061 | $21,040.79 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Terra Classic (Wormhole)(LUNC)
