lou(LOU)Сьогодні
$0.000449
lou Історія цін
(LOU)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000444 | $0.00045 | $0.00044 | $0.000449 | $1,407.296 |
2025-09-02 | $0.000439 | $0.00044 | $0.00042 | $0.000437 | $1,127.609 |
2025-09-01 | $0.000448 | $0.00045 | $0.00043 | $0.000439 | $987.9909 |
2025-08-31 | $0.000440 | $0.00045 | $0.00043 | $0.000450 | $422.4272 |
2025-08-30 | $0.000452 | $0.00045 | $0.00043 | $0.000435 | $78.7158 |
2025-08-29 | $0.000470 | $0.00048 | $0.00045 | $0.000456 | $143.3377 |
2025-08-28 | $0.000462 | $0.00048 | $0.00044 | $0.000473 | $541.088K |
2025-08-27 | $0.000426 | $0.00046 | $0.00042 | $0.000464 | $582.793K |
2025-08-26 | $0.000433 | $0.00043 | $0.00041 | $0.000425 | $1.039M |
2025-08-25 | $0.000446 | $0.00046 | $0.00042 | $0.000431 | $1.340M |
2025-08-24 | $0.000442 | $0.00046 | $0.00044 | $0.000445 | $490.473K |
2025-08-23 | $0.000406 | $0.00045 | $0.0004 | $0.000443 | $1.206M |
2025-08-22 | $0.000393 | $0.00042 | $0.00037 | $0.000406 | $1.152M |
2025-08-21 | $0.000404 | $0.00041 | $0.00039 | $0.000393 | $448.035K |
2025-08-20 | $0.000390 | $0.00041 | $0.00038 | $0.000406 | $681.283K |
2025-08-19 | $0.000411 | $0.00041 | $0.00038 | $0.000391 | $658.435K |
2025-08-18 | $0.000444 | $0.00044 | $0.00039 | $0.000411 | $730.124K |
2025-08-17 | $0.000413 | $0.00044 | $0.00041 | $0.000445 | $262.664K |
2025-08-16 | $0.000404 | $0.00041 | $0.00039 | $0.000415 | $498.855K |
2025-08-15 | $0.000430 | $0.00042 | $0.00039 | $0.000405 | $952.914K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
lou(LOU)
