Lore(LORE)Сьогодні
$0.000063
Lore Історія цін
(LORE)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000064 | $0.000066 | $0.000064 | $0.000064 | $927.7788 |
2025-09-11 | $0.000073 | $0.000073 | $0.000064 | $0.000065 | $1,911.095 |
2025-09-10 | $0.000069 | $0.000074 | $0.000069 | $0.000073 | $306.6547 |
2025-09-09 | $0.000060 | $0.000070 | $0.000058 | $0.000069 | $2,091.707 |
2025-09-08 | -- | $0.000060 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000054 | -- | -- |
2025-09-06 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $50.98693 |
2025-09-05 | $0.000055 | $0.000062 | $0.000054 | $0.000055 | $3,040.575 |
2025-09-04 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $587.3543 |
2025-09-03 | $0.000049 | $0.000057 | $0.000049 | $0.000056 | $1,056.719 |
2025-09-02 | $0.000057 | $0.000058 | $0.000048 | $0.000049 | $1,967.415 |
2025-09-01 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $222.2346 |
2025-08-31 | $0.000064 | $0.000066 | $0.000058 | $0.000059 | $1,802.019 |
2025-08-30 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $92.06360 |
2025-08-29 | $0.000067 | $0.000083 | $0.000064 | $0.000065 | $7,944.721 |
2025-08-28 | $0.000065 | $0.000069 | $0.000064 | $0.000068 | $858.7927 |
2025-08-27 | $0.000058 | $0.000065 | $0.000059 | $0.000065 | $232.9341 |
2025-08-26 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $36.23084 |
2025-08-25 | $0.000067 | $0.000067 | $0.000060 | $0.000060 | $1,029.315 |
2025-08-24 | $0.000060 | $0.000068 | $0.000060 | $0.000067 | $1,837.656 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Lore(LORE)
