Lonk(LONK)Сьогодні
$0.000000
1 років тому
$0.000004
Lonk Історія цін
(LONK)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.96460 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.26196 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.29487 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.89020 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.9963 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.6329 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.3674 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.2893 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.02551 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.30844 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.0941 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.36424 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.70921 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.43207 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.7166 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.41369 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.4057 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $488.4070 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.34725 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.688089 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Lonk(LONK)
