Long Історія цін

(LONG)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.000001	$0.000001	$0.000000	$0.000001	$168.1868
2025-09-10	$0.000000	$0.000001	$0.000000	$0.000001	$198.3869
2025-09-09	$0.000000	$0.000001	$0.000000	$0.000000	$523.9046
2025-09-08	$0.000001	$0.000001	$0.000000	$0.000001	$761.4150
2025-09-07	$0.000000	$0.000001	$0.000000	$0.000001	$125.7355
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$88.84608
2025-09-05	$0.000000	$0.000001	$0.000000	$0.000000	$332.6983
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000000	$1,362.792
2025-09-03	$0.000001	$0.000001	$0.000000	$0.000001	$103.8961
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$649.6059
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$137.5688
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$39.19576
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$78.33435
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$1.292801
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$141.0200
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$89.37724
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$1,218.328
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$87.89873
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$353.6725