Lizcoin(LIZ)Сьогодні
$0.000177
Lizcoin Історія цін
(LIZ)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000179 | $0.000185 | $0.000154 | $0.000155 | $79,653.27 |
2025-09-14 | $0.000182 | $0.000184 | $0.000159 | $0.000179 | $83,722.00 |
2025-09-13 | $0.000159 | $0.000190 | $0.000160 | $0.000182 | $88,567.90 |
2025-09-12 | $0.000160 | $0.000183 | $0.000158 | $0.000159 | $80,288.51 |
2025-09-11 | $0.000162 | $0.000184 | $0.000156 | $0.000160 | $72,833.21 |
2025-09-10 | $0.000158 | $0.000181 | $0.000157 | $0.000162 | $75,203.49 |
2025-09-09 | $0.000163 | $0.000184 | $0.000158 | $0.000158 | $74,480.47 |
2025-09-08 | $0.000164 | $0.000187 | $0.000161 | $0.000163 | $71,845.17 |
2025-09-07 | $0.000185 | $0.000187 | $0.000162 | $0.000164 | $71,946.12 |
2025-09-06 | $0.000186 | $0.000189 | $0.000164 | $0.000186 | $83,115.47 |
2025-09-05 | $0.000167 | $0.000194 | $0.000165 | $0.000186 | $77,894.81 |
2025-09-04 | $0.000199 | $0.000202 | $0.000166 | $0.000167 | $77,408.31 |
2025-09-03 | $0.000170 | $0.000200 | $0.000168 | $0.000199 | $82,587.09 |
2025-09-02 | $0.000196 | $0.000199 | $0.000169 | $0.000170 | $72,247.42 |
2025-09-01 | $0.000185 | $0.000207 | $0.000173 | $0.000196 | $80,234.19 |
2025-08-31 | $0.000205 | $0.000211 | $0.000178 | $0.000185 | $67,900.15 |
2025-08-30 | $0.000177 | $0.000206 | $0.000176 | $0.000205 | $83,239.03 |
2025-08-29 | $0.000188 | $0.000214 | $0.000177 | $0.000177 | $71,496.96 |
2025-08-28 | $0.000194 | $0.000222 | $0.000187 | $0.000187 | $72,734.93 |
2025-08-27 | $0.000193 | $0.000220 | $0.000190 | $0.000195 | $84,217.27 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Lizcoin(LIZ)
