Litentry(LIT)Сьогодні
$0.25
1 років тому
$0.592759
2 років тому
$0.666394
3 років тому
$0.647302
4 років тому
$4.62
Litentry Історія цін
(LIT)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.425969 | $0.25 | $0.25 | $0.411363 | $21,885.58 |
2025-09-15 | $0.470868 | $0.25 | $0.25 | $0.427446 | $20,904.69 |
2025-09-14 | $0.442431 | $0.25 | $0.25 | $0.472592 | $81,851.12 |
2025-09-13 | $0.442247 | $0.25 | $0.25 | $0.454603 | $47,045.00 |
2025-09-12 | $0.452586 | $0.25 | $0.25 | $0.442255 | $19,291.87 |
2025-09-11 | $0.447983 | $0.25 | $0.25 | $0.452612 | $48,216.26 |
2025-09-10 | $0.419319 | $0.25 | $0.25 | $0.448249 | $16,765.76 |
2025-09-09 | $0.438880 | $0.25 | $0.25 | $0.419003 | $12,971.97 |
2025-09-08 | $0.438816 | $0.25 | $0.25 | $0.438888 | $22,079.86 |
2025-09-07 | $0.419521 | $0.25 | $0.25 | $0.438817 | $16,713.50 |
2025-09-06 | $0.415494 | $0.25 | $0.25 | $0.419520 | $3,788.867 |
2025-09-05 | $0.430290 | $0.25 | $0.25 | $0.413456 | $14,149.28 |
2025-09-04 | $0.422698 | $0.25 | $0.25 | $0.25 | -- |
2025-09-03 | $0.422320 | $0.25 | $0.25 | $0.422667 | $16,746.81 |
2025-09-02 | $0.413185 | $0.25 | $0.25 | $0.25 | -- |
2025-09-01 | $0.446600 | $0.25 | $0.25 | $0.413136 | $24,046.14 |
2025-08-31 | $0.445925 | $0.25 | $0.25 | $0.446579 | $6,168.976 |
2025-08-30 | $0.454989 | $0.25 | $0.25 | $0.445931 | $11,086.38 |
2025-08-29 | $0.430540 | $0.25 | $0.25 | $0.454939 | $21,367.62 |
2025-08-28 | $0.444975 | $0.25 | $0.25 | $0.430536 | $19,010.26 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Litentry(LIT)
