Lion Cat Історія цін

(LCAT)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.011574	$0.011716	$0.010801	$0.010958	$20,755.70
2025-09-09	$0.011318	$0.011699	$0.011300	$0.011547	$13,644.99
2025-09-08	$0.011640	$0.011639	$0.011300	$0.011315	$12,025.50
2025-09-07	$0.011677	$0.011724	$0.011302	$0.011644	$16,706.32
2025-09-06	$0.011178	$0.011821	$0.010891	$0.011667	$37,674.69
2025-09-05	$0.011402	$0.011857	$0.010717	$0.011178	$43,487.00
2025-09-04	$0.011433	$0.011539	$0.011260	$0.011457	$42,374.09
2025-09-03	$0.011147	$0.011507	$0.011018	$0.011455	$42,508.78
2025-09-02	$0.011213	$0.011242	$0.010919	$0.011147	$23,230.29
2025-09-01	$0.011179	$0.011221	$0.010804	$0.011189	$18,289.28
2025-08-31	$0.010712	$0.011227	$0.010707	$0.011181	$17,001.20
2025-08-30	$0.011196	$0.011203	$0.010520	$0.010715	$15,346.04
2025-08-29	$0.011177	$0.011220	$0.010816	$0.011185	$12,164.71
2025-08-28	$0.010917	$0.011545	$0.010883	$0.011179	$14,770.50
2025-08-27	$0.010530	$0.011531	$0.010331	$0.010916	$28,976.52
2025-08-26	$0.010063	$0.010751	$0.009690	$0.010521	$39,272.33
2025-08-25	--	$0.010923	$0.009767	--	--
2025-08-24	$0.010026	$0.010060	$0.009688	$0.009926	$40,818.77
2025-08-23	$0.010009	$0.010922	$0.009640	$0.010026	$42,380.41
2025-08-22	$0.010285	$0.012520	$0.009831	$0.010009	$49,631.34