LIMITLESS(LIMITLESS)Сьогодні
$0.001187
LIMITLESS Історія цін
(LIMITLESS)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001081 | $0.001213 | $0.001080 | $0.001171 | $7,465.632 |
2025-09-14 | $0.001113 | $0.001117 | $0.001062 | $0.001081 | $6,655.567 |
2025-09-13 | $0.000934 | $0.001271 | $0.000849 | $0.001113 | $28,697.07 |
2025-09-12 | $0.001216 | $0.001260 | $0.000886 | $0.000934 | $34,671.17 |
2025-09-11 | $0.001273 | $0.001280 | $0.001200 | $0.001211 | $3,250.613 |
2025-09-10 | $0.001224 | $0.001285 | $0.001224 | $0.001273 | $227.5528 |
2025-09-09 | $0.001251 | $0.001267 | $0.001211 | $0.001226 | $733.0050 |
2025-09-08 | $0.001294 | $0.001299 | $0.001179 | $0.001251 | $6,363.153 |
2025-09-07 | $0.001103 | $0.001303 | $0.001087 | $0.001301 | $6,634.090 |
2025-09-06 | $0.001117 | $0.001126 | $0.001082 | $0.001108 | $1,817.766 |
2025-09-05 | $0.001058 | $0.001157 | $0.001037 | $0.001114 | $4,949.246 |
2025-09-04 | $0.001240 | $0.001244 | $0.001058 | $0.001058 | $5,646.847 |
2025-09-03 | $0.001229 | $0.001271 | $0.001189 | $0.001240 | $6,437.561 |
2025-09-02 | $0.001220 | $0.001298 | $0.001193 | $0.001229 | $4,232.926 |
2025-09-01 | $0.001337 | $0.001361 | $0.001213 | $0.001221 | $6,667.154 |
2025-08-31 | $0.001342 | $0.001379 | $0.001312 | $0.001330 | $1,748.361 |
2025-08-30 | $0.001329 | $0.001380 | $0.001282 | $0.001334 | $4,412.705 |
2025-08-29 | $0.001600 | $0.001675 | $0.001311 | $0.001329 | $22,749.54 |
2025-08-28 | $0.001889 | $0.001763 | $0.001465 | $0.001606 | $43,861.84 |
2025-08-27 | $0.001722 | $0.002012 | $0.001733 | $0.001889 | $87,301.99 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
LIMITLESS(LIMITLESS)
