Level(LVL)Сьогодні
$0.011869
1 років тому
$0.111744
2 років тому
$0.92577
Level Історія цін
(LVL)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.012015 | $0.012054 | $0.011778 | $0.011879 | $244.1133 |
2025-09-18 | $0.011714 | $0.012085 | $0.011667 | $0.012015 | $245.3180 |
2025-09-17 | $0.011589 | $0.011757 | $0.011547 | $0.011704 | $198.4800 |
2025-09-16 | $0.011384 | $0.011600 | $0.011379 | $0.011589 | $62.01391 |
2025-09-15 | $0.011586 | $0.011585 | $0.011351 | $0.011414 | $60.00038 |
2025-09-14 | $0.011897 | $0.011902 | $0.011548 | $0.011548 | $532.5033 |
2025-09-13 | $0.011845 | $0.012144 | $0.011809 | $0.011892 | $469.9033 |
2025-09-12 | $0.011724 | $0.011889 | $0.011732 | $0.011845 | $40.04069 |
2025-09-11 | $0.011797 | $0.011863 | $0.011720 | $0.011724 | $38.25616 |
2025-09-10 | $0.011654 | $0.014227 | $0.011591 | $0.011797 | $40,461.54 |
2025-09-09 | $0.011744 | $0.011768 | $0.011416 | $0.011650 | $25.81563 |
2025-09-08 | $0.011715 | $0.011778 | $0.011421 | $0.011744 | $65.02016 |
2025-09-07 | $0.011642 | $0.011736 | $0.011588 | $0.011715 | $103.9680 |
2025-09-06 | $0.011565 | $0.011671 | $0.011485 | $0.011642 | $51.94200 |
2025-09-05 | $0.011939 | $0.011970 | $0.011525 | $0.011561 | $284.6548 |
2025-09-04 | $0.012031 | $0.012047 | $0.011909 | $0.011939 | $426.6191 |
2025-09-03 | $0.011944 | $0.012141 | $0.011934 | $0.012031 | $462.0562 |
2025-09-02 | $0.012330 | $0.014206 | $0.011863 | $0.011944 | $25,389.90 |
2025-09-01 | $0.011987 | $0.014558 | $0.010980 | $0.012330 | $64,832.08 |
2025-08-31 | $0.011667 | $0.014456 | $0.010429 | $0.011994 | $69,742.94 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
Level(LVL)
