LETSTOP Історія цін

(STOP)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.133328	$0.135928	$0.128430	$0.130585	$641.632K
2025-09-14	$0.131871	$0.137217	$0.126258	$0.133363	$1.115M
2025-09-13	$0.137858	$0.140246	$0.128303	$0.131404	$924.712K
2025-09-12	$0.139452	$0.140755	$0.133751	$0.136756	$1.116M
2025-09-11	$0.148391	$0.149298	$0.139124	$0.139467	$1.053M
2025-09-10	$0.146530	$0.149782	$0.143310	$0.149782	$1.060M
2025-09-09	$0.146288	$0.150799	$0.144504	$0.146301	$1.192M
2025-09-08	$0.147408	$0.151705	$0.143631	$0.146368	$1.461M
2025-09-07	$0.167732	$0.170157	$0.145341	$0.147329	$1.823M
2025-09-06	$0.162937	$0.171706	$0.161319	$0.167565	$1.625M
2025-09-05	$0.153825	$0.168632	$0.151109	$0.162614	$2.239M
2025-09-04	$0.160538	$0.159647	$0.151231	$0.153825	$1.214M
2025-09-03	$0.148489	$0.161332	$0.146573	$0.160584	$1.048M
2025-09-02	$0.159437	$0.160051	$0.141285	$0.148351	$633.178K
2025-09-01	$0.153991	$0.165991	$0.150647	$0.159473	$1.646M
2025-08-31	$0.148868	$0.168598	$0.149708	$0.155773	$1.517M
2025-08-30	$0.143632	$0.151218	$0.140407	$0.148870	$1.058M
2025-08-29	$0.159171	$0.170756	$0.140407	$0.143364	$1.276M
2025-08-28	$0.169973	$0.167196	$0.157022	$0.160500	$1.385M
2025-08-27	$0.162715	$0.176065	$0.162944	$0.169534	$2.129M