Lethe(LETHE)Сьогодні
$0.000026
Lethe Історія цін
(LETHE)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $16.65648 |
2025-09-02 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $381.9331 |
2025-09-01 | $0.000035 | $0.000035 | $0.000026 | $0.000027 | $4,075.576 |
2025-08-31 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $324.9711 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $142.7872 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $247.8445 |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $10.09704 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $79.86725 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $564.3892 |
2025-08-25 | -- | $0.000044 | $0.000035 | -- | -- |
2025-08-24 | $0.000047 | $0.000044 | $0.000042 | $0.000043 | $1,257.285 |
2025-08-23 | $0.000045 | $0.000049 | $0.000042 | $0.000047 | $1,550.753 |
2025-08-22 | $0.000035 | $0.000048 | $0.000041 | $0.000045 | $2,841.945 |
2025-08-21 | $0.000042 | $0.000043 | $0.000035 | $0.000035 | $1,995.761 |
2025-08-20 | $0.000171 | $0.000164 | $0.000042 | $0.000042 | $53,342.39 |
2025-08-19 | $0.000161 | $0.000181 | $0.000156 | $0.000171 | $5,581.467 |
2025-08-18 | $0.000178 | $0.000177 | $0.000157 | $0.000160 | $3,020.969 |
2025-08-17 | $0.000198 | $0.000216 | $0.000168 | $0.000178 | $9,954.941 |
2025-08-16 | $0.000204 | $0.000205 | $0.000193 | $0.000198 | $2,770.705 |
2025-08-15 | $0.000214 | $0.000224 | $0.000201 | $0.000203 | $4,802.201 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Lethe(LETHE)
