LEOX

LEOX Історія цін

(LEOX)
Період часу2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата
Відкрита ціна*
МІН
МАКС
Ціна закриття**
Vol
2025-09-09
$0.059500
$0.060400
$0.058895
$0.059592
$58,705.12
2025-09-08
$0.058711
$0.059796
$0.058590
$0.059500
$56,327.20
2025-09-07
$0.060303
$0.060302
$0.058701
$0.058711
$56,921.57
2025-09-06
$0.060496
$0.060598
$0.059688
$0.060303
$54,818.52
2025-09-05
$0.059602
$0.060879
$0.058816
$0.060496
$55,419.12
2025-09-04
$0.059614
$0.060197
$0.058513
$0.059700
$59,785.42
2025-09-03
$0.058916
$0.059718
$0.057937
$0.059614
$53,331.69
2025-09-02
$0.060121
$0.061174
$0.057619
$0.058917
$57,061.42
2025-09-01
$0.061266
$0.062605
$0.059384
$0.059844
$62,613.78
2025-08-31
$0.061915
$0.062023
$0.060455
$0.061266
$61,175.05
2025-08-30
$0.062067
$0.06201
$0.061144
$0.061915
$58,589.94
2025-08-29
$0.063724
$0.063921
$0.061503
$0.062149
$62,300.91
2025-08-28
$0.064407
$0.065499
$0.06364
$0.063731
$59,598.40
2025-08-27
$0.063476
$0.0655
$0.063663
$0.064407
$53,809.55
2025-08-26
$0.064776
$0.064905
$0.062875
$0.063475
$62,693.11
2025-08-25
--
$0.068273
$0.06405
--
--
2025-08-24
$0.067241
$0.068175
$0.066975
$0.067382
$56,031.41
2025-08-23
$0.064870
$0.067972
$0.065626
$0.067230
$64,799.31
2025-08-22
$0.061983
$0.065796
$0.060879
$0.064870
$61,446.71
2025-08-21
$0.060907
$0.064242
$0.060733
$0.061982
$58,899.86
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)

У цей день в історії

2025-09-10
LEOXLEOX(LEOX)
Сьогодні
$0.060378
1 років тому
$0.175845
2 років тому
$0.273603