xESG Історія цін

(XEMSON)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.001677	$0.00175	$0.00167	$0.001679	$32,668.07
2025-09-12	$0.001673	$0.00167	$0.00167	$0.001677	$42,559.56
2025-09-11	$0.001669	$0.00169	$0.00166	$0.001677	$31,033.78
2025-09-10	$0.001676	$0.00167	$0.00166	$0.001673	$40,119.94
2025-09-09	$0.001677	$0.00169	$0.0016	$0.001675	$11,907.31
2025-09-08	$0.001668	$0.00169	$0.0016	$0.001699	$34,401.55
2025-09-07	$0.001671	$0.00167	$0.0016	$0.001674	$36,486.06
2025-09-06	$0.001674	$0.00167	$0.00166	$0.001676	$34,271.85
2025-09-05	$0.00167	$0.00167	$0.00166	$0.00167	$44,681.39
2025-09-04	$0.001673	$0.00169	$0.0016	$0.001667	$32,645.76
2025-09-03	$0.001669	$0.00167	$0.00166	$0.001666	$42,005.92
2025-09-02	$0.001666	$0.00167	$0.00166	$0.001676	$44,782.42
2025-09-01	$0.001671	$0.00167	$0.00166	$0.001668	$44,791.75
2025-08-31	$0.001675	$0.00167	$0.00166	$0.001668	$44,588.37
2025-08-30	$0.00167	$0.00167	$0.00166	$0.001671	$41,282.52
2025-08-29	$0.001668	$0.00167	$0.00166	$0.001668	$45,300.28
2025-08-28	$0.00167	$0.00169	$0.00166	$0.001668	$40,863.50
2025-08-27	$0.001678	$0.00169	$0.00166	$0.001666	$31,695.85
2025-08-26	$0.001675	$0.00167	$0.00166	$0.001668	$43,560.47
2025-08-25	$0.001667	$0.00167	$0.00166	$0.001669	$39,703.71