WHOZCOIN.COM(WHOZCOIN)Сьогодні
$0.000463
1 років тому
$0.003197
2 років тому
$0.4387
3 років тому
$0.5867
WHOZCOIN.COM Історія цін
(WHOZCOIN)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000466 | $0.00047 | $0.00044 | $0.000462 | $48,303.28 |
2025-09-14 | $0.000459 | $0.0006 | $0.00043 | $0.000466 | $41,076.77 |
2025-09-13 | $0.000469 | $0.00048 | $0.00043 | $0.000457 | $48,853.75 |
2025-09-12 | $0.000461 | $0.00047 | $0.00044 | $0.000457 | $41,466.99 |
2025-09-11 | $0.000467 | $0.00064 | $0.00045 | $0.000463 | $32,119.33 |
2025-09-10 | $0.000453 | $0.00047 | $0.00044 | $0.000468 | $26,399.46 |
2025-09-09 | $0.000450 | $0.00047 | $0.00044 | $0.000450 | $29,196.73 |
2025-09-08 | $0.000466 | $0.00047 | $0.00044 | $0.000463 | $32,404.36 |
2025-09-07 | $0.000464 | $0.00047 | $0.00044 | $0.000461 | $31,898.99 |
2025-09-06 | $0.000466 | $0.00048 | $0.00044 | $0.000458 | $26,912.03 |
2025-09-05 | $0.000458 | $0.0007 | $0.00044 | $0.000458 | $37,574.78 |
2025-09-04 | $0.000468 | $0.00047 | $0.00044 | $0.000465 | $41,054.16 |
2025-09-03 | $0.000465 | $0.00047 | $0.00043 | $0.000464 | $40,883.35 |
2025-09-02 | $0.000459 | $0.00048 | $0.00044 | $0.000450 | $42,186.74 |
2025-09-01 | $0.000455 | $0.00046 | $0.00045 | $0.000459 | $29,916.32 |
2025-08-31 | $0.000448 | $0.00046 | $0.00044 | $0.000455 | $19,068.07 |
2025-08-30 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | -- |
2025-08-29 | $0.000459 | $0.00045 | $0.00044 | $0.000448 | $7.6961 |
2025-08-28 | $0.000459 | $0.00045 | $0.00045 | $0.000459 | -- |
2025-08-27 | $0.000459 | $0.00045 | $0.00045 | $0.000459 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
WHOZCOIN.COM(WHOZCOIN)
