VIXCO(VIX)Сьогодні
$0.00005
VIXCO Історія цін
(VIX)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000049 | $0.00005 | $0.00004 | $0.00005 | $0.3999 |
2025-09-04 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-03 | $0.000054 | $0.00004 | $0.00004 | $0.000049 | $145.855 |
2025-09-02 | $0.000046 | $0.00005 | $0.00004 | $0.000054 | $36.1052 |
2025-09-01 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-31 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-30 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-29 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-28 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-27 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $11.9999 |
2025-08-26 | $0.000043 | $0.00004 | $0.00004 | $0.000045 | $38.6474 |
2025-08-25 | $0.000041 | $0.00004 | $0.00004 | $0.000043 | $1.9999 |
2025-08-24 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | -- |
2025-08-23 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | $1.8312 |
2025-08-22 | $0.00004 | $0.00004 | $0.00004 | $0.000041 | $0.2242 |
2025-08-21 | $0.000038 | $0.00004 | $0.00003 | $0.00004 | $0.004 |
2025-08-20 | $0.000045 | $0.00004 | $0.00003 | $0.000038 | $17.811 |
2025-08-19 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $293.7235 |
2025-08-18 | $0.000042 | $0.00004 | $0.00004 | $0.000044 | $9.1034 |
2025-08-17 | $0.000045 | $0.00004 | $0.00003 | $0.000042 | $12.1392 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
VIXCO(VIX)
