Utopia USD stablecoin(UUSD)Сьогодні
$0.9502
1 років тому
$0.9995
2 років тому
$0.9995
3 років тому
$0.9999
Utopia USD stablecoin Історія цін
(UUSD)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.9496 | $0.9505 | $0.9495 | $0.95 | $55,411.23 |
2025-09-10 | $0.95 | $0.9505 | $0.9495 | $0.95 | $51,027.95 |
2025-09-09 | $0.9501 | $0.9505 | $0.9489 | $0.95 | $50,437.57 |
2025-09-08 | $0.95 | $0.9505 | $0.9495 | $0.9499 | $48,993.03 |
2025-09-07 | $0.9497 | $0.9505 | $0.9495 | $0.95 | $48,876.71 |
2025-09-06 | $0.9498 | $0.9505 | $0.9495 | $0.95 | $59,215.69 |
2025-09-05 | $0.9504 | $0.9505 | $0.9495 | $0.9498 | $42,194.34 |
2025-09-04 | $0.9498 | $0.9505 | $0.9495 | $0.95 | $59,564.02 |
2025-09-03 | $0.95 | $0.9505 | $0.9495 | $0.9496 | $49,089.45 |
2025-09-02 | $0.9499 | $0.9505 | $0.9495 | $0.9502 | $47,972.47 |
2025-09-01 | $0.9499 | $0.9505 | $0.9495 | $0.95 | $48,735.36 |
2025-08-31 | $0.9496 | $0.9505 | $0.9495 | $0.95 | $46,176.47 |
2025-08-30 | $0.9499 | $0.9505 | $0.9495 | $0.9498 | $42,160.94 |
2025-08-29 | $0.9496 | $0.9505 | $0.9495 | $0.9504 | $57,073.18 |
2025-08-28 | $0.95 | $0.9505 | $0.9495 | $0.95 | $49,614.44 |
2025-08-27 | $0.9504 | $0.9505 | $0.9495 | $0.95 | $55,505.61 |
2025-08-26 | $0.9498 | $0.9505 | $0.9495 | $0.9503 | $41,284.74 |
2025-08-25 | $0.95 | $0.9505 | $0.9495 | $0.9498 | $51,260.87 |
2025-08-24 | $0.9502 | $0.9505 | $0.9495 | $0.9501 | $57,677.68 |
2025-08-23 | $0.9495 | $0.9505 | $0.9495 | $0.95 | $53,848.60 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Utopia USD stablecoin(UUSD)
