Unipaycoin Історія цін

(UPC)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.000056	$0.00005	$0.00004	$0.000052	$20,628.62
2025-09-11	$0.000056	$0.00006	$0.00004	$0.000053	$16,724.54
2025-09-10	$0.000062	$0.00006	$0.00005	$0.000056	$27,971.16
2025-09-09	$0.000051	$0.00006	$0.00005	$0.000062	$36,366.36
2025-09-08	$0.00005	$0.00006	$0.00004	$0.000052	$38,355.82
2025-09-07	$0.000058	$0.00006	$0.00004	$0.00005	$30,673.01
2025-09-06	$0.000054	$0.00006	$0.00005	$0.000058	$20,187.72
2025-09-05	$0.000058	$0.00006	$0.00004	$0.000055	$45,899.84
2025-09-04	$0.000066	$0.00007	$0.00004	$0.00006	$33,827.30
2025-09-03	$0.000065	$0.00007	$0.00005	$0.000067	$15,747.53
2025-09-02	$0.000068	$0.00007	$0.00005	$0.000065	$25,898.84
2025-09-01	$0.000065	$0.00007	$0.00006	$0.000068	$41,091.64
2025-08-31	$0.000063	$0.00007	$0.00005	$0.000065	$27,627.32
2025-08-30	$0.000069	$0.00008	$0.00005	$0.000063	$41,201.78
2025-08-29	$0.000069	$0.00007	$0.00006	$0.000069	$46,502.46
2025-08-28	$0.000071	$0.00007	$0.00006	$0.00007	$26,004.78
2025-08-27	$0.000069	$0.00008	$0.00006	$0.000073	$31,089.65
2025-08-26	$0.000083	$0.00008	$0.00006	$0.00007	$40,477.40
2025-08-25	$0.000077	$0.00008	$0.00006	$0.000084	$52,508.88
2025-08-24	$0.000095	$0.0001	$0.00006	$0.000077	$42,957.33