UNFI3S(UNFI3S)Сьогодні
$0.104004
1 років тому
$0.001584
2 років тому
$0.04187
3 років тому
$0.012831
4 років тому
$0.005037
UNFI3S Історія цін
(UNFI3S)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-01 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-31 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-30 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-29 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-28 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-27 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-26 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-25 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-24 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-23 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-22 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-21 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-20 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-19 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-18 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-17 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-16 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-15 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-14 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
UNFI3S(UNFI3S)
