Summit(SUMMIT)Сьогодні
$0.000024
Summit Історія цін
(SUMMIT)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $149.1526 |
2025-09-06 | $0.000023 | $0.00002 | $0.00001 | $0.000019 | $194.7041 |
2025-09-05 | $0.000022 | $0.00002 | $0.00001 | $0.000023 | $286.2298 |
2025-09-04 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $111.3786 |
2025-09-03 | $0.000018 | $0.00002 | $0.00001 | $0.000025 | $429.3291 |
2025-09-02 | $0.000013 | $0.00001 | $0.00001 | $0.000018 | $131.7521 |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $229.7555 |
2025-08-31 | $0.000018 | $0.00002 | $0.00001 | $0.000015 | $402.2362 |
2025-08-30 | $0.000016 | $0.00002 | $0.00001 | $0.000018 | $481.7162 |
2025-08-29 | $0.000025 | $0.00002 | $0.00001 | $0.000016 | $1,532.953 |
2025-08-28 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $17.4328 |
2025-08-27 | $0.000029 | $0.00003 | $0.00002 | $0.000026 | $262.9646 |
2025-08-26 | $0.000031 | $0.00003 | $0.00002 | $0.000029 | $1,283.778 |
2025-08-25 | $0.000044 | $0.00004 | $0.00003 | $0.000031 | $127.1526 |
2025-08-24 | $0.000044 | $0.00004 | $0.00003 | $0.000044 | $113.5402 |
2025-08-23 | $0.000042 | $0.00004 | $0.00003 | $0.000044 | $76.7887 |
2025-08-22 | $0.000049 | $0.00004 | $0.00003 | $0.000042 | $381.4394 |
2025-08-21 | $0.000040 | $0.00004 | $0.00003 | $0.000049 | $1,427.858 |
2025-08-20 | $0.000043 | $0.00004 | $0.00004 | $0.000040 | $553.7554 |
2025-08-19 | $0.000049 | $0.00004 | $0.00004 | $0.000043 | $45.6132 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Summit(SUMMIT)
