SHIB5L(SHIB5L)Сьогодні
$0.008685
1 років тому
$0.008251
2 років тому
$0.005482
3 років тому
$0.172864
SHIB5L Історія цін
(SHIB5L)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00955 | $0.01 | $0.008 | $0.008844 | $68,573.56 |
2025-09-05 | $0.008962 | $0.01 | $0.008 | $0.009316 | $55,079.06 |
2025-09-04 | $0.011292 | $0.011 | $0.008 | $0.008827 | $57,686.89 |
2025-09-03 | $0.010273 | $0.011 | $0.01 | $0.011032 | $71,903.94 |
2025-09-02 | $0.010206 | $0.011 | $0.008 | $0.010229 | $61,767.24 |
2025-09-01 | $0.011614 | $0.012 | $0.009 | $0.009993 | $35,504.74 |
2025-08-31 | $0.012035 | $0.012 | $0.011 | $0.011252 | $51,479.54 |
2025-08-30 | $0.010904 | $0.012 | $0.01 | $0.011725 | $80,354.93 |
2025-08-29 | $0.013532 | $0.014 | $0.01 | $0.010539 | $80,747.84 |
2025-08-28 | $0.014123 | $0.014 | $0.012 | $0.013229 | $69,033.87 |
2025-08-27 | $0.012866 | $0.014 | $0.012 | $0.013821 | $89,629.34 |
2025-08-26 | $0.01337 | $0.013 | $0.01 | $0.012717 | $110.535K |
2025-08-25 | $0.017355 | $0.021 | $0.012 | $0.013 | $57,932.16 |
2025-08-24 | $0.020125 | $0.02 | $0.016 | $0.017141 | $86,476.19 |
2025-08-23 | $0.018404 | $0.022 | $0.018 | $0.019801 | $87,158.04 |
2025-08-22 | $0.015388 | $0.02 | $0.013 | $0.018705 | $65,118.33 |
2025-08-21 | $0.015929 | $0.017 | $0.014 | $0.015115 | $83,614.68 |
2025-08-20 | $0.015969 | $0.016 | $0.013 | $0.015985 | $77,799.82 |
2025-08-19 | $0.019126 | $0.02 | $0.015 | $0.015514 | $91,927.86 |
2025-08-18 | $0.026075 | $0.024 | $0.017 | $0.018782 | $40,023.28 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
SHIB5L(SHIB5L)
