Start AI(SAI)Сьогодні
$0.001044
1 років тому
$0.0245
2 років тому
$3.9956
Start AI Історія цін
(SAI)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,885.63 |
2025-09-10 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,334.47 |
2025-09-09 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,051.71 |
2025-09-08 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,110.31 |
2025-09-07 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,985.10 |
2025-09-06 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,599.69 |
2025-09-05 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,329.09 |
2025-09-04 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,700.10 |
2025-09-03 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,336.83 |
2025-09-02 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,995.59 |
2025-09-01 | $0.001043 | $0.00104 | $0.00104 | $0.001044 | $60,139.04 |
2025-08-31 | $0.001046 | $0.00104 | $0.00104 | $0.001043 | $62,690.59 |
2025-08-30 | $0.001046 | $0.00104 | $0.00104 | $0.001046 | $60,863.49 |
2025-08-29 | $0.001047 | $0.00104 | $0.00104 | $0.001046 | $49,490.53 |
2025-08-28 | $0.001048 | $0.00104 | $0.00104 | $0.001047 | $33,950.29 |
2025-08-27 | $0.001048 | $0.00104 | $0.00104 | $0.001048 | $44,447.59 |
2025-08-26 | $0.001048 | $0.00104 | $0.00104 | $0.001048 | $44,865.12 |
2025-08-25 | $0.001048 | $0.00104 | $0.00104 | $0.001048 | $57,469.92 |
2025-08-24 | $0.001048 | $0.00104 | $0.00104 | $0.001048 | $59,551.45 |
2025-08-23 | $0.001049 | $0.00104 | $0.00104 | $0.001048 | $59,546.33 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Start AI(SAI)
