ROSE3L(ROSE3L)Сьогодні
$0.026714
1 років тому
$0.177175
2 років тому
$0.021901
3 років тому
$0.129965
ROSE3L Історія цін
(ROSE3L)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.034012 | $0.037 | $0.025 | $0.026403 | $26,941.38 |
2025-09-14 | $0.034651 | $0.036 | $0.029 | $0.034106 | $37,428.46 |
2025-09-13 | $0.028631 | $0.038 | $0.028 | $0.03456 | $32,044.01 |
2025-09-12 | $0.028371 | $0.03 | $0.027 | $0.02818 | $33,303.66 |
2025-09-11 | $0.028867 | $0.031 | $0.027 | $0.028133 | $31,917.70 |
2025-09-10 | $0.029323 | $0.032 | $0.026 | $0.028416 | $34,599.21 |
2025-09-09 | $0.026432 | $0.035 | $0.023 | $0.02887 | $28,195.50 |
2025-09-08 | $0.021608 | $0.026 | $0.02 | $0.02602 | $15,861.64 |
2025-09-07 | $0.020653 | $0.022 | $0.019 | $0.021366 | $14,521.23 |
2025-09-06 | $0.021479 | $0.021 | $0.02 | $0.020323 | $34,184.74 |
2025-09-05 | $0.020593 | $0.023 | $0.019 | $0.02113 | $25,231.93 |
2025-09-04 | $0.024005 | $0.024 | $0.02 | $0.020362 | $27,911.34 |
2025-09-03 | $0.021578 | $0.024 | $0.021 | $0.023821 | $35,027.56 |
2025-09-02 | $0.022254 | $0.023 | $0.019 | $0.021524 | $29,385.65 |
2025-09-01 | $0.026955 | $0.026 | $0.021 | $0.021907 | $17,283.74 |
2025-08-31 | $0.02711 | $0.029 | $0.025 | $0.026372 | $25,719.33 |
2025-08-30 | $0.026668 | $0.028 | $0.024 | $0.027012 | $38,972.76 |
2025-08-29 | $0.031458 | $0.033 | $0.025 | $0.026088 | $36,985.08 |
2025-08-28 | $0.031009 | $0.033 | $0.028 | $0.031029 | $32,992.40 |
2025-08-27 | $0.030673 | $0.033 | $0.029 | $0.030596 | $44,573.22 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
ROSE3L(ROSE3L)
